Conflux

CFX · 美元计价

$0.0466

-2.96% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04802

24H 成交量$66.02万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.10万	$1.34亿	-4.73%
663	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.42%
647	BOTBBOTB	$23.29	$24.62	$23.14	$9.13万	—	-5.40%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.67万	$2,463.93万	-1.50%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$641.93万	$4.87亿	-2.85%
591	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.96万	$713.41万	-4.92%
97	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$68.75	$341.16万	$1,375.28万	-3.07%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.48万	$3,906.52万	-6.93%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
125	PYTHPyth Network	$0.07041	$0.07472	$0.06939	$230.44万	$5.80亿	-2.83%
5	ZEC大零币	$1246.28	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.56%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
176	DUSKDUSK	$0.0931	$0.114	$0.0924	$129.73万	$6,716.65万	-18.12%
153	AAPLBApple (bStocks Tokenized Stock	$347.65	$347.91	$343.89	$160.64万	$556.77万	0.31%
234	BOMEBOOK OF MEME	$0.0006249	$0.0006567	$0.00062	$79.74万	$4,462.12万	-3.34%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.14万	$485.95万	-4.59%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$486.85万	$4,035.08万	-4.33%