比特币

BTC · 美元计价

$80900

0.14% ≈ ￥533940 ($115.56)

更新于 2026-10-30 02:15:02

24H 最高$8.20万

24H 最低$7.97万

今日开盘$80784.44

24H 成交量$12.98亿

流通市值$2,517.54万

24H 涨跌额($115.56)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
659	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$8.01万	$6,424.57万	-1.27%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.79万	$2,484.60万	0.50%
76	TRUMPOfficial Trump	$1.681	$1.76	$1.66	$577.16万	$4.87亿	-1.52%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.67万	$708.01万	-0.46%
104	TQQQBProShares UltraPro QQQ (bStock	$68.76	$73.59	$68.23	$333.96万	$1,267.43万	-3.36%
343	OSMOOsmosis	$0.052	$0.0531	$0.05	$48.45万	$3,829.12万	0.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
79	PYTHPyth Network	$0.06988	$0.07624	$0.06925	$529.47万	$5.77亿	-1.81%
4	ZEC大零币	$1333.21	$1,398.14	$1,230.40	$2.35亿	$230.77亿	3.97%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.04万	$5,925.53万	-5.96%
142	AAPLBApple (bStocks Tokenized Stock	$350.37	$351.41	$343.89	$195.24万	$543.94万	1.47%
162	BOMEBOOK OF MEME	$0.0006556	$0.0006884	$0.00062	$156.93万	$4,663.19万	3.55%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
402	NOMNomina	$0.001642	$0.00169	$0.001593	$37.33万	$482.84万	-0.12%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.23万	$4,015.44万	-0.90%