BSPB

BSPB · 美元计价

$46.58

-0.83% ≈ ￥307.428 (-$0.39)

更新于 2026-10-29 19:55:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.30万

流通市值—

24H 涨跌额(-$0.39)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
668	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.74%
649	BOTBBOTB	$23.17	$24.24	$23.04	$9.14万	—	-4.30%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.06万	$2,463.93万	-1.72%
70	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$591.45万	$4.87亿	-1.51%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
98	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$345.58万	$1,375.28万	-2.96%
247	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.26万	$3,906.52万	-6.41%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
125	PYTHPyth Network	$0.07005	$0.07472	$0.06939	$230.21万	$5.80亿	-3.35%
6	ZEC大零币	$1272.91	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
168	DUSKDUSK	$0.0949	$0.1125	$0.0924	$142.09万	$6,716.65万	-15.27%
150	AAPLBApple (bStocks Tokenized Stock	$348.65	$348.92	$343.89	$166.85万	$556.77万	0.73%
241	BOMEBOOK OF MEME	$0.0006345	$0.0006567	$0.00062	$76.80万	$4,462.12万	-1.03%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
380	NOMNomina	$0.001627	$0.00169	$0.001593	$39.30万	$485.95万	-2.81%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.87	$5.40	$483.69万	$4,035.08万	-7.17%