BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 02:55:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.23%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.10%
643	BOTBBOTB	$23.93	$24.07	$23.02	$10.09万	—	1.10%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.04万	$2,484.60万	-1.24%
76	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$570.72万	$4.87亿	-2.68%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.45万	$708.01万	-1.59%
106	TQQQBProShares UltraPro QQQ (bStock	$68.66	$73.59	$68.23	$317.06万	$1,267.43万	-4.24%
340	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.54万	$3,829.12万	-1.35%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
79	PYTHPyth Network	$0.06855	$0.07624	$0.06805	$544.70万	$5.77亿	-4.59%
4	ZEC大零币	$1321.5	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.62%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
140	DUSKDUSK	$0.1015	$0.1125	$0.0924	$194.63万	$5,925.53万	-5.67%
142	AAPLBApple (bStocks Tokenized Stock	$350.68	$351.41	$343.89	$192.46万	$543.94万	1.73%
160	BOMEBOOK OF MEME	$0.000657	$0.0006884	$0.00062	$159.64万	$4,663.19万	2.87%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.20万	$482.84万	-1.63%
95	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.68	$5.38	$390.35万	$4,015.44万	-1.26%