Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 07:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.48% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.46% |
| 631 |
BOTBBOTB
|
$23.63 | $24.89 | $23.14 | $9.97万 | — | -2.80% |
| 481 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.31万 | $2,448.47万 | 0.00% |
| 63 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $650.08万 | $4.82亿 | 1.29% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $69.71 | $317.71万 | $1,381.68万 | -2.08% |
| 171 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $136.75万 | $3,907.16万 | -7.38% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 121 |
PYTHPyth Network
|
$0.07333 | $0.07472 | $0.07046 | $220.93万 | $5.62亿 | 0.55% |
| 5 |
ZEC大零币
|
$1307.32 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | -0.24% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
DUSKDUSK
|
$0.1105 | $0.119 | $0.1066 | $51.30万 | $6,666.64万 | -5.15% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $343.89 | $165.34万 | $538.66万 | -0.57% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006567 | $0.0006279 | $98.15万 | $4,389.35万 | 1.69% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 370 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.43万 | $478.99万 | -1.30% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $436.45万 | $3,854.00万 | -1.93% |
相关站点
共 40 个
Raydium - 比特币行情
First Digital - 币种排行
Celestia - BTC行情
Caldera - 币种排行
LITEB - 比特币行情
Hedera - 数字货币市值
Hedera - 比特币行情
波场 - 数字货币市值
Filecoin - 数字货币市值
Celestia - 加密货币行情
Chainlink - 加密货币行情
比特币 - 比特币行情
Ethena - BTC行情
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 以太坊ETH价格
Celestia - 币种排行
Aster - 数字货币市值
StraitsX XUSD - 比特币行情
Starknet - 币种排行
Tutorial - 数字货币市值
Gram - 比特币行情
Ondo - BTC行情
Aave - 比特币
波场 - 数字货币市值
Nillion - 比特币
Polkadot - 币种排行
Renzo - 比特币行情
Plume - 加密货币行情
Artificial Inu - 数字货币市值
以太坊 - 加密货币行情
Artificial - 加密货币行情
MegaETH - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
Celo - 比特币行情
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
LITEB - 以太坊ETH价格