阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
643	BOTBBOTB	$23.9	$24.07	$23.02	$10.17万	—	0.93%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.98%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$570.19万	$4.87亿	-3.65%
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.61万	$708.01万	-2.26%
107	TQQQBProShares UltraPro QQQ (bStock	$68.47	$73.59	$68.23	$307.78万	$1,267.43万	-4.39%
344	OSMOOsmosis	$0.0508	$0.0531	$0.05	$47.92万	$3,829.12万	-2.12%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
78	PYTHPyth Network	$0.06854	$0.07624	$0.06805	$548.02万	$5.77亿	-4.86%
4	ZEC大零币	$1320.85	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.46%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
139	DUSKDUSK	$0.1024	$0.1125	$0.0924	$198.29万	$5,925.53万	-5.19%
141	AAPLBApple (bStocks Tokenized Stock	$350.48	$351.41	$343.89	$192.05万	$543.94万	1.72%
157	BOMEBOOK OF MEME	$0.000651	$0.0006884	$0.00062	$161.09万	$4,663.19万	1.70%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.18万	$482.84万	-2.17%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$385.76万	$4,015.44万	-2.15%