Arweave
AR · 美元计价
$3.48
0.40%
≈ ￥22.968
($0.01)
更新于 2026-10-29 02:25:01
24H 最高$3.57
24H 最低$3.44
今日开盘$3.466
24H 成交量$91.70万
流通市值$2.29亿
24H 涨跌额($0.01)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -1.76% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.57% |
| 668 |
BOTBBOTB
|
$23.64 | $24.89 | $23.26 | $4.89万 | — | 1.63% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.49万 | $2,448.47万 | 1.01% |
| 59 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $639.33万 | $4.82亿 | 0.65% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.70万 | $706.52万 | -1.13% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.48 | $72.35 | $70.84 | $208.53万 | $1,381.68万 | 0.88% |
| 148 |
OSMOOsmosis
|
$0.0515 | $0.062 | $0.0512 | $151.35万 | $3,907.16万 | -6.36% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 127 |
PYTHPyth Network
|
$0.07124 | $0.07444 | $0.07046 | $185.79万 | $5.62亿 | -2.45% |
| 5 |
ZEC大零币
|
$1285.59 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -0.86% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
DUSKDUSK
|
$0.1072 | $0.119 | $0.1068 | $55.39万 | $6,666.64万 | -5.55% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $347.91 | $344.41 | $147.08万 | $538.66万 | -0.30% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006265 | $95.19万 | $4,389.35万 | 0.81% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 349 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.56万 | $478.99万 | -1.44% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.48 | $409.30万 | $3,854.00万 | -3.15% |
相关站点
共 40 个
Aster - 比特币
Worldcoin - 以太坊ETH价格
QQQB - 比特币
Ondo - BTC行情
Hyperliquid - 比特币行情
Tutorial - 比特币行情
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 比特币
Initia - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 比特币
Aave - 比特币行情
Tether Gold - 以太坊ETH价格
Optimism - BTC行情
币安币 - 以太坊ETH价格
LayerZero - 比特币
Polkadot - 比特币
Chainlink - 加密货币行情
Tether Gold - 币种排行
Zama - 币种排行
瑞波币 - 币种排行
Sui - 币种排行
Plasma - 数字货币市值
Artificial - 比特币
Renzo - BTC行情
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币行情
Gitcoin - 加密货币行情
Plume - 以太坊ETH价格
QQQB - BTC行情
Solana - 比特币行情
Plasma - 比特币
Official Trump - 比特币行情
Starknet - 比特币
Uniswap - BTC行情
Filecoin - BTC行情
QQQB - 币种排行
Aster - 比特币行情
Tether Gold - 加密货币行情