Aptos

APT · 美元计价

$0.6709

-3.72% ≈ ￥4.4279 (-$0.03)

更新于 2026-10-30 02:50:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6968

24H 成交量$790.78万

流通市值$6.21亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.53%
655	TFUELTheta Fuel	$0.00845	$0.00875	$0.00841	$8.34万	$6,424.57万	-2.87%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.08万	—	0.59%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.12万	$2,484.60万	-1.72%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$570.34万	$4.87亿	-3.19%
561	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.66万	$708.01万	-1.59%
106	TQQQBProShares UltraPro QQQ (bStock	$68.49	$73.59	$68.23	$323.08万	$1,267.43万	-5.01%
342	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.48万	$3,829.12万	-1.54%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
78	PYTHPyth Network	$0.06828	$0.07624	$0.06805	$543.00万	$5.77亿	-5.17%
4	ZEC大零币	$1316.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.12%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
140	DUSKDUSK	$0.1006	$0.1125	$0.0924	$194.49万	$5,925.53万	-6.68%
142	AAPLBApple (bStocks Tokenized Stock	$350.56	$351.41	$343.89	$192.69万	$543.94万	1.63%
161	BOMEBOOK OF MEME	$0.0006525	$0.0006884	$0.00062	$159.55万	$4,663.19万	1.87%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
389	NOMNomina	$0.001626	$0.00169	$0.001593	$38.41万	$482.84万	-2.23%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$391.50万	$4,015.44万	-2.33%