Advanced Micro Devices (bStock
AMDB · 美元计价
$570.22
8.36%
≈ ￥3763.45
($43.97)
更新于 2026-10-28 16:00:02
24H 最高$572.74
24H 最低$525.90
今日开盘$526.25
24H 成交量$295.47万
流通市值$1,259.97万
24H 涨跌额($43.97)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XECeCash
|
$0.00000674 | $0.0000069 | $0.00000672 | $29.83万 | $1.37亿 | -1.75% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 668 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $5.10万 | — | 5.32% |
| 525 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.03万 | $2,430.96万 | 2.30% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $654.41万 | $4.75亿 | 1.66% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.36% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $355.03万 | $1,613.85万 | 6.73% |
| 110 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $245.60万 | $4,182.40万 | 1.48% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 132 |
PYTHPyth Network
|
$0.07205 | $0.07444 | $0.0715 | $176.58万 | $5.71亿 | -1.99% |
| 4 |
ZEC大零币
|
$1311.36 | $1,330.95 | $1,234.34 | $1.68亿 | $219.71亿 | 5.97% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 334 |
DUSKDUSK
|
$0.1137 | $0.119 | $0.1079 | $45.39万 | $6,807.28万 | 3.18% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.64 | $348.15 | $342.60 | $170.82万 | $546.07万 | 0.90% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.0006557 | $0.000615 | $95.42万 | $4,315.93万 | 3.47% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 306 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $52.61万 | $478.97万 | 1.88% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.30 | $356.14万 | $3,832.60万 | 6.75% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Avalanche - BTC行情
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
Sky - 比特币行情
NFP - 数字货币市值
NEAR Protocol - 比特币
狗币 - 比特币
比特现金 - 币种排行
EUR - BTC行情
Pump.fun - 币种排行
LayerZero - 币种排行
USD1 - 以太坊ETH价格
波场 - BTC行情
First Digital - 数字货币市值
Initia - 币种排行
Artificial - 比特币行情
莱特币 - BTC行情
PAX Gold - 币种排行
Celestia - 比特币行情
Pepe - 加密货币行情
Avalanche - 币种排行
Official Trump - 比特币行情
EUR - 比特币行情
波场 - 比特币
Lorenzo - BTC行情
Haedal - 币种排行
Injective - 以太坊ETH价格
Celestia - 币种排行
Tokamak - 比特币
NEAR Protocol - 加密货币行情
Ethena - 币种排行
Aerodrome - 比特币行情
USDC - 以太坊ETH价格
First Digital - 币种排行
First Digital - 数字货币市值
Solana - 币种排行
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
Huma Finance - 数字货币市值