艾达币

ADA · 美元计价

$0.1924

-7.05% ≈ ￥1.2698 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.207

24H 成交量$3,479.74万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.47万	$1.34亿	-6.24%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
653	BOTBBOTB	$22.96	$24.40	$22.96	$10.59万	—	-1.80%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.90万	$2,484.60万	-5.64%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
520	SANTOSSantos FC Fan Token	$0.414	$0.445	$0.408	$29.13万	$708.01万	-6.97%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
382	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.76万	$3,829.12万	-8.57%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
76	PYTHPyth Network	$0.06407	$0.07624	$0.06371	$665.73万	$5.77亿	-13.82%
6	ZEC大零币	$1264	$1,398.14	$1,207.00	$2.79亿	$230.77亿	-2.96%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
146	DUSKDUSK	$0.0954	$0.1117	$0.0924	$230.42万	$5,925.53万	-14.59%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%
148	BOMEBOOK OF MEME	$0.0006039	$0.0006884	$0.0005841	$217.36万	$4,663.19万	-7.41%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
163	NOMNomina	$0.001554	$0.0018	$0.001442	$185.54万	$482.84万	-7.83%
90	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.65	$4.99	$534.27万	$4,015.44万	-8.02%