ACH
ACH · 美元计价
$0.00496
-1.00%
≈ ￥0.032736
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00501
24H 成交量$18.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -2.34% |
| 656 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.46% |
| 665 |
BOTBBOTB
|
$23.61 | $24.89 | $23.20 | $4.76万 | — | 1.59% |
| 492 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.90万 | $2,448.47万 | 1.01% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $627.02万 | $4.82亿 | 0.53% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.76 | $202.01万 | $1,381.68万 | 0.32% |
| 138 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $158.75万 | $3,907.16万 | -5.98% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
PYTHPyth Network
|
$0.07065 | $0.07444 | $0.07046 | $179.88万 | $5.62亿 | -2.73% |
| 5 |
ZEC大零币
|
$1284.4 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -1.88% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 297 |
DUSKDUSK
|
$0.1076 | $0.119 | $0.1076 | $52.77万 | $6,666.64万 | -3.76% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $345.04 | $146.09万 | $538.66万 | -0.12% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006557 | $0.0006235 | $95.30万 | $4,389.35万 | 0.75% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 348 |
NOMNomina
|
$0.001641 | $0.001714 | $0.001633 | $41.99万 | $478.99万 | -1.20% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $399.58万 | $3,854.00万 | -2.82% |
相关站点
共 40 个
比特币 - 币种排行
Lorenzo - 数字货币市值
Pepe - 以太坊ETH价格
Pump.fun - 比特币
Lorenzo - 比特币
USD1 - 币种排行
Haedal - 比特币
RWUSD - 比特币行情
Hedera - 币种排行
Haedal - 以太坊ETH价格
QQQB - 加密货币行情
MegaETH - 数字货币市值
Lorenzo - BTC行情
Hedera - BTC行情
QQQB - 以太坊ETH价格
Vana - 比特币
Injective - 数字货币市值
Sui - 比特币
恒星币 - 币种排行
Gram - 比特币
Huma Finance - BTC行情
Solv Protocol - 比特币
Aave - BTC行情
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 比特币
QQQB - 比特币行情
Gram - 比特币
Solv Protocol - 比特币
Tokamak - 比特币
First Digital - 比特币
恒星币 - 比特币行情
瑞波币 - BTC行情
Raydium - 加密货币行情
Filecoin - 币种排行
Avalanche - BTC行情
QQQB - 币种排行
Ripple USD - 币种排行